銀行貸款 小額借貸 線上貸款 汽車貸款 手機貸 瘋正妹 橘子影城 古蹟交流社 東森新聞手機板 東森新聞 港書館 super娛樂城 金鈦城娛樂城 信用版娛樂城 贏家娛樂城 WG娛樂城
| Company | Market Price(1D) | Volume |
|---|---|---|
Infosys | ?1,038.30 | |
Tata Consultancy Services | ?2,075.80 | |
LTM | ?3,780.00 | |
Indo Count Industries | ?384.70 | |
K.P.R. Mill | ?1,127.45 | |
Mphasis | ?2,222.10 | |
Tech Mahindra | ?1,379.90 | |
Latent View Analytics | ?295.55 | |
Persistent Systems | ?4,727.00 | |
Bata India | ?757.80 | |
Fertilisers & Chemicals Travancore | ?914.95 | |
HCL Technologies | ?1,117.10 | |
Thomas Cook India | ?112.54 | |
DOMS Industries | ?2,256.80 | |
Authum Investment & Infrastructure | ?532.75 | |
Gallantt Ispat | ?714.80 | |
Tata Elxsi | ?3,982.60 | |
Prime Focus | ?233.00 | |
Sonata Software | ?299.15 | |
Aditya Birla Real Estate | ?1,278.10 | |
Newgen Software Technologies | ?473.15 | |
Birla Corporation | ?1,017.95 | |
Zensar Technologies | ?448.90 | |
Relaxo Footwears | ?357.00 | |
Wipro | ?177.50 | |
Info Edge (India) | ?977.40 | |
EID-Parry (India) | ?700.55 | |
Mangalore Refinery And Petrochemicals | ?154.49 | |
KPIT Technologies | ?725.10 | |
Muthoot Finance | ?3,093.50 | |
Fedbank Financial Services Ltd | ?155.32 | |
Prestige Estates Projects | ?1,485.80 | |
Coforge | ?1,442.50 | |
ICICI Prudential Asset Management Company | ?3,342.00 | |
KEI Industries | ?5,490.00 | |
Mastek | ?1,596.00 | |
Coromandel International | ?2,018.80 | |
Vaibhav Global | ?245.20 | |
Sanofi Consumer Healthcare India | ?4,760.00 | |
Affle 3i | ?1,455.30 | |
L&T Technology Services | ?3,330.10 | |
Welspun Living | ?159.30 | |
BEML | ?1,733.50 | |
Brigade Enterprises | ?542.50 | |
Hexaware Technologies | ?482.30 | |
Tata Investment Corporation | ?679.70 | |
Afcons Infrastructure | ?312.60 | |
Puravankara | ?220.46 | |
eClerx Services | ?1,418.70 | |
United Spirits | ?1,322.90 | |
Bharat Petroleum Corporation | ?309.90 | |
Himadri Speciality Chemical | ?676.40 | |
AWL Agri Business | ?187.61 | |
Cohance Lifesciences | ?405.55 | |
Tanla Platforms | ?515.10 | |
Orkla India | ?625.65 | |
Intellect Design Arena | ?742.65 | |
Just Dial | ?539.00 | |
Datamatics Global Services | ?801.50 | |
Sky Gold and Diamonds | ?512.95 | |
Hindustan Zinc | ?561.45 | |
ICICI Prudential Life Insurance Company | ?513.00 | |
CSB Bank | ?361.15 | |
Avanti Feeds | ?964.00 | |
Lloyds Enterprises | ?75.56 | |
Brainbees Solutions | ?215.32 | |
TBO Tek | ?1,440.10 | |
Karur Vysya Bank | ?291.70 | |
Balaji Amines | ?2,172.00 | |
RateGain Travel Technologies Ltd. | ?874.00 | |
Syrma SGS Technology | ?1,324.40 | |
Mahindra & Mahindra | ?3,084.50 | |
Birlasoft | ?319.80 | |
Chennai Petroleum Corporation | ?1,101.10 | |
SBI Cards And Payment Services | ?614.80 | |
Onesource Specialty Pharma | ?1,624.50 | |
Embassy Developments | ?62.72 | |
Linde India | ?7,159.50 | |
Hindustan Petroleum Corporation | ?395.30 | |
Anant Raj | ?520.50 | |
DLF | ?630.75 | |
Kaynes Technology India | ?3,333.30 | |
Tata Steel | ?197.43 | |
Godrej Properties | ?1,782.40 | |
Indian Oil Corporation | ?143.91 | |
Jubilant FoodWorks | ?416.60 | |
PVR Inox | ?942.55 | |
GAIL (India) | ?173.84 | |
UCO Bank | ?27.58 | |
OLA Electric Mobility | ?41.66 | |
Astral | ?1,543.30 | |
Happiest Minds Technologies | ?345.85 | |
Computer Age Management Services | ?821.10 | |
Rail Vikas Nigam | ?244.12 | |
Bandhan Bank | ?211.29 | |
MSTC | ?678.05 | |
Asahi India Glass | ?849.50 | |
Bank Of India | ?145.68 | |
India Cements | ?378.65 | |
Prism Johnson | ?120.82 |