銀行貸款 小額借貸 線上貸款 汽車貸款 手機貸 瘋正妹 橘子影城 古蹟交流社 東森新聞手機板 東森新聞 港書館 super娛樂城 金鈦城娛樂城 信用版娛樂城 贏家娛樂城 WG娛樂城
| Index name | Last traded | Day change | High | Low | Open | Prev. Close |
|---|---|---|---|---|---|---|
GIFT NIFTY19 Jun, 01:14 PM | 23,944.00 | -45.00 (0.19%) | 24,028.00 | 23,934.00 | 23,984.00 | 23,989.00 |
Dow19 Jun, 01:35 AM | 51,585.70 | 72.15 (0.14%) | 51,970.26 | 51,575.53 | 51,592.85 | 51,513.55 |
Dow Futures19 Jun, 01:14 PM | 51,526.30 | -39.00 (0.08%) | 51,663.90 | 51,373.90 | 51,583.10 | 51,565.30 |
S&P19 Jun, 01:14 PM | 7,562.50 | -20.25 (0.27%) | 7,592.00 | 7,532.50 | 7,588.75 | 7,582.75 |
NIKKEI 19 Jun, 12:15 PM | 71,250.06 | 196.57 (0.28%) | 71,952.99 | 70,517.98 | 71,551.03 | 71,053.49 |
HANG SENG19 Jun, 07:49 AM | 23,924.81 | -387.35 (1.59%) | 24,163.25 | 23,749.99 | 24,145.19 | 24,312.16 |
DAX19 Jun, 01:14 PM | 25,145.00 | 83.00 (0.33%) | 25,146.50 | 24,890.50 | 25,097.80 | 25,062.00 |
CAC19 Jun, 01:14 PM | 8,492.66 | 24.68 (0.29%) | 8,492.75 | 8,472.37 | 8,473.69 | 8,467.98 |
KOSPI19 Jun, 12:03 PM | 9,052.42 | -11.42 (0.13%) | 9,385.59 | 8,831.72 | 9,288.89 | 9,063.84 |
FTSE 10019 Jun, 01:14 PM | 10,397.67 | -2.03 (0.02%) | 10,410.56 | 10,378.60 | 10,400.46 | 10,399.70 |